Staffline Group Plc (STAF)
GBX 45.7
(-1.51%)
GBX 45.7
(-1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jun, 2023 | 29.5 | 30.9 | 29.1 | 30.0 | 3896.00 |
| 21 Jun, 2023 | 30.6 | 30.62 | 29.36 | 29.75 | 209.97 Thousand |
| 20 Jun, 2023 | 32.0 | 32.0 | 30.99 | 31.6 | 184.44 Thousand |
| 19 Jun, 2023 | 31.1 | 32.9 | 31.1 | 32.0 | 11.57 Thousand |
| 16 Jun, 2023 | 31.8 | 32.16 | 31.1 | 32.0 | 59.57 Thousand |
| 15 Jun, 2023 | 32.0 | 32.77 | 32.0 | 32.45 | 57 Thousand |
| 14 Jun, 2023 | 34.0 | 34.9 | 32.0 | 32.45 | 178.5 Thousand |
| 13 Jun, 2023 | 34.0 | 34.45 | 34.0 | 34.45 | 82.58 Thousand |
| 12 Jun, 2023 | 35.9 | 35.9 | 34.1 | 34.95 | 57.17 Thousand |
| 09 Jun, 2023 | 34.26 | 35.9 | 34.26 | 34.95 | 2096.00 |
STAN
STAR
STB
SST
SSTY
STAC