Staffline Group Plc (STAF)

GBX 45.7

(-1.51%)

Historical Prices

Date Open High Low Close Volume
23 May, 2023 37.0 37.7 36.6 37.7 79.59 Thousand
22 May, 2023 38.9 38.9 37.16 38.0 83.03 Thousand
19 May, 2023 38.18 38.18 37.24 38.0 31.53 Thousand
18 May, 2023 39.0 40.4 36.5 37.7 249.72 Thousand
17 May, 2023 40.4 40.4 39.1 39.75 16.75 Thousand
16 May, 2023 39.6 39.95 39.5 39.95 69.17 Thousand
15 May, 2023 39.1 40.9 39.0 40.2 46.76 Thousand
12 May, 2023 40.35 40.7 39.5 40.05 3859.00
11 May, 2023 39.0 40.05 39.0 40.05 45.35 Thousand
10 May, 2023 39.32 39.4 39.23 39.4 16.45 Thousand