Staffline Group Plc (STAF)

GBX 45.7

(-1.51%)

Historical Prices

Date Open High Low Close Volume
09 May, 2023 39.59 39.64 39.32 39.45 86.16 Thousand
05 May, 2023 39.46 39.46 39.06 39.35 39.36 Thousand
04 May, 2023 39.86 39.86 39.04 39.45 29.17 Thousand
03 May, 2023 40.0 40.4 39.24 39.45 103.26 Thousand
02 May, 2023 40.66 40.81 40.12 40.3 89.29 Thousand
28 Apr, 2023 40.6 43.64 40.0 40.8 454.36 Thousand
27 Apr, 2023 38.0 41.2 38.0 39.85 587.55 Thousand
26 Apr, 2023 37.6 38.6 37.6 38.1 297.41 Thousand
25 Apr, 2023 37.0 38.21 37.0 37.95 1261.00
24 Apr, 2023 38.0 38.77 37.95 37.95 207.5 Thousand