Staffline Group Plc (STAF)
GBX 45.7
(-1.51%)
GBX 45.7
(-1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2023 | 35.9 | 36.05 | 34.1 | 36.05 | 290.56 Thousand |
| 04 Apr, 2023 | 35.8 | 35.8 | 34.1 | 35.0 | 452.84 Thousand |
| 03 Apr, 2023 | 34.1 | 35.9 | 34.1 | 35.0 | 113.27 Thousand |
| 31 Mar, 2023 | 35.5 | 35.5 | 34.18 | 35.0 | 175.04 Thousand |
| 30 Mar, 2023 | 35.9 | 36.45 | 34.39 | 35.0 | 95.3 Thousand |
| 29 Mar, 2023 | 35.55 | 36.0 | 35.28 | 36.0 | 15.67 Thousand |
| 28 Mar, 2023 | 35.9 | 36.63 | 35.8 | 36.45 | 139.72 Thousand |
| 27 Mar, 2023 | 35.1 | 36.36 | 34.2 | 34.55 | 87.84 Thousand |
| 24 Mar, 2023 | 36.1 | 36.9 | 36.0 | 36.0 | 149.74 Thousand |
| 23 Mar, 2023 | 36.25 | 37.05 | 36.2 | 37.05 | 611.34 Thousand |
STAN
STAR
STB
SST
SSTY
STAC