Staffline Group Plc (STAF)

GBX 45.7

(-1.51%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2023 37.45 38.05 37.0 37.65 83.81 Thousand
07 Mar, 2023 37.1 38.05 37.1 38.05 16.96 Thousand
06 Mar, 2023 37.1 38.66 37.1 37.75 41.09 Thousand
03 Mar, 2023 37.0 38.77 37.0 37.0 22.52 Thousand
02 Mar, 2023 37.88 38.4 37.52 38.0 63.47 Thousand
01 Mar, 2023 39.0 39.0 37.0 37.0 22.08 Thousand
28 Feb, 2023 39.0 39.0 37.58 38.0 45.53 Thousand
27 Feb, 2023 38.0 38.6 37.4 37.4 299.56 Thousand
24 Feb, 2023 39.0 39.8 37.5 37.5 221.96 Thousand
23 Feb, 2023 39.5 39.8 38.0 39.5 59.62 Thousand