Staffline Group Plc (STAF)

GBX 45.7

(-1.51%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2023 38.6 39.8 38.0 39.0 187.7 Thousand
21 Feb, 2023 40.0 40.0 38.5 38.5 498.26 Thousand
20 Feb, 2023 40.0 42.98 39.0 40.5 1.36 Million
17 Feb, 2023 37.0 39.8 35.12 38.2 978.73 Thousand
16 Feb, 2023 36.0 36.7 34.45 36.45 317.9 Thousand
15 Feb, 2023 33.0 35.0 33.0 34.85 293.85 Thousand
14 Feb, 2023 34.55 34.55 33.4 34.0 61.51 Thousand
13 Feb, 2023 34.0 34.8 33.55 34.0 72.57 Thousand
10 Feb, 2023 34.78 34.78 34.06 34.4 25.94 Thousand
09 Feb, 2023 34.75 35.5 34.0 34.75 115.38 Thousand