Staffline Group Plc (STAF)

GBX 45.7

(-1.51%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2023 37.65 38.9 37.23 38.45 96.81 Thousand
20 Apr, 2023 37.0 38.0 37.0 37.45 753.45 Thousand
19 Apr, 2023 37.62 38.4 37.62 38.0 28.43 Thousand
18 Apr, 2023 37.55 38.1 37.55 38.0 23.41 Thousand
17 Apr, 2023 37.1 38.1 37.1 38.0 19.68 Thousand
14 Apr, 2023 37.4 38.0 36.77 38.0 521.36 Thousand
13 Apr, 2023 37.1 38.07 36.73 36.95 1.19 Million
12 Apr, 2023 39.0 39.0 37.1 38.05 260.5 Thousand
11 Apr, 2023 37.1 38.05 37.1 38.05 1946.00
06 Apr, 2023 37.0 39.0 35.1 38.1 851.05 Thousand