Staffline Group Plc (STAF)
GBX 45.7
(-1.51%)
GBX 45.7
(-1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2023 | 31.0 | 33.0 | 29.5 | 30.0 | 556.2 Thousand |
| 03 Aug, 2023 | 26.5 | 30.0 | 26.31 | 30.0 | 6.97 Million |
| 02 Aug, 2023 | 26.5 | 26.5 | 26.0 | 26.5 | 559.53 Thousand |
| 01 Aug, 2023 | 27.1 | 27.5 | 25.5 | 27.0 | 1.37 Million |
| 31 Jul, 2023 | 25.5 | 26.05 | 25.11 | 25.45 | 406.86 Thousand |
| 28 Jul, 2023 | 26.0 | 26.9 | 25.7 | 25.8 | 111.91 Thousand |
| 27 Jul, 2023 | 26.0 | 26.8 | 26.0 | 26.45 | 54.3 Thousand |
| 26 Jul, 2023 | 27.0 | 28.9 | 26.99 | 27.2 | 135.3 Thousand |
| 25 Jul, 2023 | 27.0 | 28.0 | 27.0 | 27.0 | 10.93 Thousand |
| 24 Jul, 2023 | 27.28 | 28.0 | 27.28 | 28.0 | 7455.00 |
STAN
STAR
STB
SST
SSTY
STAC