Staffline Group Plc (STAF)

GBX 45.7

(-1.51%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2023 31.0 31.0 30.0 30.0 37.61 Thousand
01 Sep, 2023 32.0 32.0 30.0 31.0 353.67 Thousand
31 Aug, 2023 32.0 32.0 31.0 31.5 2772.00
30 Aug, 2023 32.0 33.0 31.1 31.65 59.98 Thousand
29 Aug, 2023 32.0 32.55 32.0 32.0 1.44 Million
25 Aug, 2023 32.45 33.0 32.1 33.0 320 Thousand
24 Aug, 2023 33.0 33.13 32.11 33.0 617.64 Thousand
23 Aug, 2023 33.0 33.9 33.0 33.5 65.83 Thousand
22 Aug, 2023 33.0 33.8 33.0 33.8 34.88 Thousand
21 Aug, 2023 33.0 34.6 33.0 33.5 1.72 Million