Staffline Group Plc (STAF)

GBX 45.7

(-1.51%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2023 28.29 28.95 28.0 28.95 2531.00
15 Sep, 2023 28.7 28.95 28.45 28.45 219.17 Thousand
14 Sep, 2023 28.5 29.2 28.38 29.2 30.27 Thousand
13 Sep, 2023 28.2 29.2 28.2 29.2 71.1 Thousand
12 Sep, 2023 28.5 29.14 28.0 28.95 20.36 Thousand
11 Sep, 2023 28.2 29.5 28.2 29.3 71.14 Thousand
08 Sep, 2023 30.0 30.0 28.18 28.9 118.03 Thousand
07 Sep, 2023 31.0 31.0 29.0 30.0 167.08 Thousand
06 Sep, 2023 31.0 31.0 29.54 30.0 217.47 Thousand
05 Sep, 2023 31.0 31.0 30.23 31.0 34.74 Thousand