GBp 26.4
(-0.38%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Mar, 2024 | 26.1 | 26.9 | 25.0 | 25.7 | 43.74 Thousand |
04 Mar, 2024 | 26.67 | 26.78 | 26.12 | 26.5 | 92.91 Thousand |
01 Mar, 2024 | 29.5 | 29.5 | 27.0 | 27.25 | 135.05 Thousand |
29 Feb, 2024 | 28.0 | 28.7 | 28.0 | 28.7 | 600.00 |
28 Feb, 2024 | 29.0 | 29.05 | 28.36 | 28.7 | 83.29 Thousand |
27 Feb, 2024 | 29.0 | 29.0 | 28.1 | 28.7 | 76.79 Thousand |
26 Feb, 2024 | 29.69 | 31.0 | 29.1 | 29.45 | 44.65 Thousand |
23 Feb, 2024 | 31.24 | 31.31 | 29.83 | 30.0 | 184.44 Thousand |
22 Feb, 2024 | 32.0 | 32.23 | 31.1 | 31.45 | 2.69 Million |
21 Feb, 2024 | 32.0 | 32.33 | 31.0 | 31.5 | 2.35 Million |
105840
MIND
2221
BTUMF
601577
2741