GBp 26.4
(-0.38%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Feb, 2024 | 32.0 | 32.33 | 31.0 | 31.5 | 2.35 Million |
20 Feb, 2024 | 34.63 | 35.0 | 32.1 | 32.75 | 563.65 Thousand |
19 Feb, 2024 | 30.1 | 35.07 | 30.1 | 34.0 | 575.24 Thousand |
16 Feb, 2024 | 28.41 | 31.75 | 28.41 | 31.25 | 487.71 Thousand |
15 Feb, 2024 | 28.67 | 28.9 | 27.8 | 28.5 | 51.58 Thousand |
14 Feb, 2024 | 28.0 | 29.0 | 27.2 | 28.5 | 136.43 Thousand |
13 Feb, 2024 | 28.0 | 28.0 | 27.0 | 28.0 | 142.69 Thousand |
12 Feb, 2024 | 26.83 | 27.5 | 26.83 | 27.5 | 10.2 Thousand |
09 Feb, 2024 | 26.83 | 27.33 | 26.83 | 27.0 | 4121.00 |
08 Feb, 2024 | 27.77 | 27.77 | 26.5 | 27.0 | 267.19 Thousand |
105840
MIND
2221
BTUMF
601577
2741