GBp 26.4
(-0.38%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Feb, 2024 | 27.5 | 27.78 | 27.0 | 27.25 | 64.04 Thousand |
05 Feb, 2024 | 28.5 | 28.5 | 27.0 | 27.7 | 326.83 Thousand |
02 Feb, 2024 | 27.0 | 28.26 | 27.0 | 28.15 | 153.74 Thousand |
01 Feb, 2024 | 26.23 | 27.0 | 26.0 | 26.6 | 467.18 Thousand |
31 Jan, 2024 | 26.0 | 26.6 | 26.0 | 26.6 | 33.36 Thousand |
30 Jan, 2024 | 25.0 | 26.5 | 25.0 | 26.5 | 220.69 Thousand |
29 Jan, 2024 | 25.5 | 25.8 | 24.94 | 25.8 | 84.44 Thousand |
26 Jan, 2024 | 24.0 | 26.0 | 23.5 | 26.0 | 289.05 Thousand |
25 Jan, 2024 | 24.0 | 24.0 | 23.5 | 24.0 | 221.52 Thousand |
24 Jan, 2024 | 21.6 | 23.5 | 21.1 | 23.0 | 589.34 Thousand |
105840
MIND
2221
BTUMF
601577
2741