Staffline Group plc (STAF.L)

GBp 26.7

(1.91%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 24.0 24.0 23.1 23.55 4.16 Million
20 Nov, 2023 25.0 25.18 24.21 24.4 211.37 Thousand
17 Nov, 2023 25.2 25.7 25.0 25.0 31.61 Thousand
16 Nov, 2023 25.0 26.0 25.0 25.6 5738.00
15 Nov, 2023 25.8 26.0 25.1 25.55 67.32 Thousand
14 Nov, 2023 26.0 26.5 25.18 25.7 22.87 Thousand
13 Nov, 2023 26.6 26.6 26.0 26.5 9164.00
10 Nov, 2023 27.2 27.2 26.6 27.0 5.18 Million
09 Nov, 2023 26.25 27.05 26.1 27.05 17.12 Thousand
08 Nov, 2023 26.1 26.1 26.1 26.65 2280.00