Staffline Group Plc (STAF)

GBX 45.7

(-1.51%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 37.8 38.6 37.8 38.2 1.87 Million
03 Jul, 2024 37.85 38.2 37.8 38.2 318.86 Thousand
02 Jul, 2024 37.6 38.2 37.6 38.2 8597.00
01 Jul, 2024 37.6 38.6 37.6 38.25 3749.00
28 Jun, 2024 37.8 38.4 37.8 38.1 19.38 Thousand
27 Jun, 2024 37.6 38.6 37.6 38.0 899.87 Thousand
26 Jun, 2024 37.8 38.28 37.2 37.9 455.74 Thousand
25 Jun, 2024 37.6 38.5 37.5 38.0 23.03 Thousand
24 Jun, 2024 37.8 38.27 37.0 38.1 56.46 Thousand
21 Jun, 2024 38.0 38.43 37.5 37.9 651.17 Thousand