Staffline Group Plc (STAF)

GBX 45.7

(-1.51%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 36.0 36.2 35.0 35.45 80.49 Thousand
05 Jun, 2024 35.4 36.43 35.1 36.15 27.33 Thousand
04 Jun, 2024 34.9 36.72 34.6 35.9 1.61 Million
03 Jun, 2024 34.0 34.5 34.0 34.5 161.51 Thousand
31 May, 2024 33.58 34.0 33.5 33.75 6345.00
30 May, 2024 33.5 33.71 32.1 33.7 46.31 Thousand
29 May, 2024 33.5 33.8 33.0 33.55 18.75 Thousand
28 May, 2024 33.5 34.4 32.8 33.45 1.79 Million
24 May, 2024 33.6 34.4 33.37 33.9 90.21 Thousand
23 May, 2024 34.5 34.9 33.55 33.9 177.6 Thousand