Staffline Group Plc (STAF)
GBX 45.7
(-1.51%)
GBX 45.7
(-1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 33.8 | 33.8 | 32.14 | 32.45 | 68.69 Thousand |
| 07 May, 2024 | 32.7 | 33.34 | 32.3 | 33.1 | 163.01 Thousand |
| 03 May, 2024 | 32.6 | 33.0 | 32.4 | 32.5 | 174.86 Thousand |
| 02 May, 2024 | 32.65 | 33.2 | 32.65 | 33.2 | 74.72 Thousand |
| 01 May, 2024 | 32.6 | 33.25 | 32.5 | 32.75 | 124.94 Thousand |
| 30 Apr, 2024 | 32.0 | 33.17 | 31.74 | 32.9 | 136.31 Thousand |
| 29 Apr, 2024 | 29.7 | 31.9 | 29.7 | 31.45 | 645.52 Thousand |
| 26 Apr, 2024 | 30.0 | 30.08 | 29.75 | 29.85 | 229.82 Thousand |
| 25 Apr, 2024 | 30.0 | 30.11 | 28.0 | 30.0 | 182.7 Thousand |
| 24 Apr, 2024 | 29.9 | 30.5 | 29.9 | 30.5 | 369.27 Thousand |
STAN
STAR
STB
SST
SSTY
STAC