Staffline Group plc (STAF.L)

GBp 26.7

(1.91%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 28.5 28.57 28.5 29.2 2646.00
22 Sep, 2023 29.8 29.8 28.0 29.3 15.8 Thousand
21 Sep, 2023 28.29 28.48 28.29 29.1 7385.00
20 Sep, 2023 28.3 28.91 28.3 29.1 2990.00
19 Sep, 2023 28.0 28.0 28.0 29.1 5.00
18 Sep, 2023 28.29 28.29 28.0 28.95 2531.00
15 Sep, 2023 28.7 28.95 28.5 28.45 219.17 Thousand
14 Sep, 2023 28.5 28.5 28.38 29.2 30.27 Thousand