Staffline Group plc (STAF.L)

GBp 26.4

(-0.38%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 26.1 26.1 26.1 26.65 2280.00
07 Nov, 2023 26.1 28.0 26.1 27.05 7706.00
06 Nov, 2023 26.1 27.05 26.1 27.05 206.88 Thousand
03 Nov, 2023 27.05 27.05 27.05 27.2 592.00
02 Nov, 2023 25.1 27.0 25.1 27.15 97.71 Thousand
01 Nov, 2023 25.0 26.14 25.0 25.0 1.24 Million
31 Oct, 2023 26.9 26.9 25.1 26.0 21.2 Thousand
30 Oct, 2023 25.4 26.15 25.4 26.15 51.58 Thousand
27 Oct, 2023 26.15 26.25 26.03 26.25 214.61 Thousand
26 Oct, 2023 26.12 26.28 25.83 26.4 24.38 Thousand