GBp 26.4
(-0.38%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Nov, 2023 | 26.1 | 26.1 | 26.1 | 26.65 | 2280.00 |
07 Nov, 2023 | 26.1 | 28.0 | 26.1 | 27.05 | 7706.00 |
06 Nov, 2023 | 26.1 | 27.05 | 26.1 | 27.05 | 206.88 Thousand |
03 Nov, 2023 | 27.05 | 27.05 | 27.05 | 27.2 | 592.00 |
02 Nov, 2023 | 25.1 | 27.0 | 25.1 | 27.15 | 97.71 Thousand |
01 Nov, 2023 | 25.0 | 26.14 | 25.0 | 25.0 | 1.24 Million |
31 Oct, 2023 | 26.9 | 26.9 | 25.1 | 26.0 | 21.2 Thousand |
30 Oct, 2023 | 25.4 | 26.15 | 25.4 | 26.15 | 51.58 Thousand |
27 Oct, 2023 | 26.15 | 26.25 | 26.03 | 26.25 | 214.61 Thousand |
26 Oct, 2023 | 26.12 | 26.28 | 25.83 | 26.4 | 24.38 Thousand |
105840
MIND
2221
BTUMF
601577
2741