Staffline Group Plc (STAF)

GBX 45.7

(-1.51%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 26.2 26.5 25.98 26.1 680.23 Thousand
21 Mar, 2024 25.5 26.3 25.5 25.5 21.57 Thousand
20 Mar, 2024 26.0 27.59 26.0 26.0 5.04 Million
19 Mar, 2024 27.0 27.22 25.1 26.75 1.25 Million
18 Mar, 2024 25.0 27.0 25.0 27.0 118.21 Thousand
15 Mar, 2024 25.4 27.0 25.0 25.0 94.86 Thousand
13 Mar, 2024 26.7 26.7 25.5 25.9 41.71 Thousand
12 Mar, 2024 26.8 27.5 25.31 26.0 185 Thousand
11 Mar, 2024 27.4 27.4 25.46 26.25 11.1 Thousand
08 Mar, 2024 25.9 27.5 25.1 27.5 58.82 Thousand