GBp 26.4
(-0.38%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Oct, 2023 | 25.9 | 26.0 | 25.76 | 26.75 | 32.05 Thousand |
11 Oct, 2023 | 25.78 | 26.05 | 25.78 | 26.45 | 5657.00 |
10 Oct, 2023 | 26.0 | 26.59 | 25.1 | 26.0 | 38.26 Thousand |
09 Oct, 2023 | 26.01 | 26.8 | 26.01 | 27.35 | 35.67 Thousand |
06 Oct, 2023 | 27.9 | 27.9 | 26.13 | 27.35 | 79.7 Thousand |
05 Oct, 2023 | 26.1 | 26.53 | 26.53 | 27.2 | 20.51 Thousand |
04 Oct, 2023 | 27.1 | 27.12 | 27.0 | 27.0 | 100.5 Thousand |
03 Oct, 2023 | 26.0 | 26.0 | 25.5 | 26.0 | 28.76 Thousand |
02 Oct, 2023 | 27.0 | 27.0 | 26.2 | 26.6 | 27.34 Thousand |
29 Sep, 2023 | 26.0 | 26.94 | 25.2 | 26.75 | 259.46 Thousand |
105840
MIND
2221
BTUMF
601577
2741