Staffline Group Plc (STAF)
GBX 45.7
(-1.51%)
GBX 45.7
(-1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 25.1 | 26.9 | 25.1 | 26.0 | 42.17 Thousand |
| 06 Mar, 2024 | 26.9 | 26.9 | 25.4 | 25.85 | 22.71 Thousand |
| 05 Mar, 2024 | 26.1 | 26.9 | 25.0 | 25.7 | 43.74 Thousand |
| 04 Mar, 2024 | 26.5 | 26.78 | 26.12 | 26.5 | 92.91 Thousand |
| 01 Mar, 2024 | 29.5 | 29.5 | 27.0 | 27.25 | 135.05 Thousand |
| 29 Feb, 2024 | 28.0 | 28.7 | 28.0 | 28.7 | 600.00 |
| 28 Feb, 2024 | 29.0 | 29.05 | 28.36 | 28.7 | 83.29 Thousand |
| 27 Feb, 2024 | 29.0 | 29.0 | 28.1 | 28.7 | 76.79 Thousand |
| 26 Feb, 2024 | 29.1 | 31.0 | 29.1 | 29.45 | 44.65 Thousand |
| 23 Feb, 2024 | 31.0 | 31.31 | 29.83 | 30.0 | 184.44 Thousand |
STAN
STAR
STB
SST
SSTY
STAC