Staffline Group Plc (STAF)

GBX 45.7

(-1.51%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 38.0 38.0 37.16 37.5 958.00
14 Aug, 2024 37.0 38.0 37.0 37.5 371.41 Thousand
13 Aug, 2024 37.2 37.2 37.0 37.05 906.63 Thousand
12 Aug, 2024 38.0 38.0 37.0 37.5 1.07 Million
09 Aug, 2024 37.4 37.7 37.0 37.5 1.41 Million
08 Aug, 2024 37.5 37.5 36.5 37.4 728.88 Thousand
07 Aug, 2024 37.0 38.0 37.0 37.75 227.64 Thousand
06 Aug, 2024 37.0 38.0 36.5 36.5 251.66 Thousand
05 Aug, 2024 38.0 38.52 36.0 36.5 1.27 Million
02 Aug, 2024 38.8 38.8 38.25 38.8 267.2 Thousand