GBp 26.4
(-0.38%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Mar, 2024 | 27.0 | 27.22 | 25.1 | 26.75 | 1.25 Million |
18 Mar, 2024 | 25.0 | 27.0 | 25.0 | 27.0 | 118.21 Thousand |
15 Mar, 2024 | 25.33 | 27.0 | 25.0 | 25.0 | 94.86 Thousand |
14 Mar, 2024 | 26.0 | 26.0 | 26.0 | 26.0 | - |
13 Mar, 2024 | 26.7 | 26.7 | 25.5 | 25.9 | 41.71 Thousand |
12 Mar, 2024 | 27.5 | 27.5 | 25.31 | 26.0 | 185 Thousand |
11 Mar, 2024 | 27.4 | 27.4 | 25.46 | 26.25 | 11.1 Thousand |
08 Mar, 2024 | 26.55 | 27.5 | 25.1 | 27.5 | 58.82 Thousand |
07 Mar, 2024 | 25.1 | 26.9 | 25.1 | 26.0 | 42.17 Thousand |
06 Mar, 2024 | 26.9 | 26.9 | 25.4 | 25.85 | 22.71 Thousand |
105840
MIND
2221
BTUMF
601577
2741