Staffline Group Plc (STAF)

GBX 45.7

(-1.51%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 34.9 35.28 34.1 34.75 60.21 Thousand
29 Aug, 2024 35.1 36.0 34.93 35.0 57.45 Thousand
28 Aug, 2024 36.0 36.0 35.55 35.55 103.45 Thousand
27 Aug, 2024 35.68 35.68 35.55 35.55 13.56 Thousand
23 Aug, 2024 35.5 36.5 35.23 35.5 1.64 Million
22 Aug, 2024 37.2 37.2 35.0 36.0 175.73 Thousand
21 Aug, 2024 37.0 37.0 36.64 36.8 30.32 Thousand
20 Aug, 2024 37.0 38.0 36.15 36.3 241.22 Thousand
19 Aug, 2024 37.0 38.0 37.0 37.05 10.78 Thousand
16 Aug, 2024 37.65 37.65 37.0 37.5 959.37 Thousand