Staffline Group Plc (STAF)

GBX 45.7

(-1.51%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2017 1090.0 1093.06 1060.6 1089.0 173.47 Thousand
13 Nov, 2017 1141.0 1152.5 1075.0 1084.0 176.29 Thousand
10 Nov, 2017 1180.0 1180.0 1124.0 1132.0 46.21 Thousand
09 Nov, 2017 1148.0 1161.2 1138.0 1148.0 18.14 Thousand
08 Nov, 2017 1150.0 1171.0 1150.0 1160.0 11.08 Thousand
07 Nov, 2017 1180.0 1180.0 1170.0 1170.0 17.44 Thousand
06 Nov, 2017 1179.0 1180.0 1168.0 1179.0 421.57 Thousand
03 Nov, 2017 1160.0 1180.0 1160.0 1170.0 10.31 Thousand
02 Nov, 2017 1164.0 1174.0 1151.0 1162.0 449.74 Thousand
01 Nov, 2017 1176.0 1180.0 1139.0 1172.0 45.4 Thousand