Staffline Group Plc (STAF)
GBX 45.7
(-1.51%)
GBX 45.7
(-1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2017 | 1149.0 | 1167.0 | 1141.0 | 1167.0 | 229.59 Thousand |
| 30 Oct, 2017 | 1175.0 | 1175.0 | 1146.0 | 1173.0 | 155.24 Thousand |
| 27 Oct, 2017 | 1165.0 | 1170.0 | 1151.95 | 1152.0 | 9732.00 |
| 26 Oct, 2017 | 1160.0 | 1169.0 | 1143.0 | 1155.0 | 69.14 Thousand |
| 25 Oct, 2017 | 1150.0 | 1150.0 | 1139.0 | 1139.0 | 178.59 Thousand |
| 24 Oct, 2017 | 1169.0 | 1169.0 | 1130.0 | 1142.0 | 25.78 Thousand |
| 23 Oct, 2017 | 1175.0 | 1175.0 | 1134.0 | 1145.0 | 33.64 Thousand |
| 20 Oct, 2017 | 1153.0 | 1174.0 | 1130.0 | 1169.0 | 85.04 Thousand |
| 19 Oct, 2017 | 1160.0 | 1160.0 | 1140.0 | 1156.0 | 40.33 Thousand |
| 18 Oct, 2017 | 1150.0 | 1169.0 | 1145.0 | 1157.0 | 59.01 Thousand |
STAN
STAR
STB
SST
SSTY
STAC