Staffline Group Plc (STAF)
GBX 45.7
(-1.51%)
GBX 45.7
(-1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2017 | 1025.0 | 1044.0 | 1025.0 | 1036.0 | 31.41 Thousand |
| 27 Nov, 2017 | 1035.0 | 1041.0 | 1025.0 | 1034.0 | 36.68 Thousand |
| 24 Nov, 2017 | 1040.0 | 1045.0 | 1017.0 | 1043.0 | 19.9 Thousand |
| 23 Nov, 2017 | 1041.0 | 1049.0 | 1033.0 | 1042.0 | 28.77 Thousand |
| 22 Nov, 2017 | 1030.0 | 1044.0 | 1020.0 | 1040.0 | 36.47 Thousand |
| 21 Nov, 2017 | 1029.0 | 1031.5 | 1004.0 | 1018.0 | 44.46 Thousand |
| 20 Nov, 2017 | 1042.0 | 1063.0 | 1021.0 | 1021.0 | 9753.00 |
| 17 Nov, 2017 | 1063.0 | 1063.0 | 1012.0 | 1032.0 | 242.92 Thousand |
| 16 Nov, 2017 | 1031.0 | 1043.02 | 1005.0 | 1015.0 | 319.56 Thousand |
| 15 Nov, 2017 | 1089.0 | 1089.0 | 1005.0 | 1008.0 | 259.22 Thousand |
STAN
STAR
STB
SST
SSTY
STAC