Staffline Group Plc (STAF)

GBX 45.7

(-1.51%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2017 980.0 1015.03 980.0 1013.0 11.77 Thousand
27 Dec, 2017 1001.0 1005.0 980.4 999.5 16.39 Thousand
22 Dec, 2017 1011.0 1015.0 981.0 1012.0 22.46 Thousand
21 Dec, 2017 1023.0 1033.0 1014.0 1020.0 11.61 Thousand
20 Dec, 2017 1026.0 1029.0 1005.0 1005.0 15.44 Thousand
19 Dec, 2017 1050.0 1050.0 1011.0 1018.0 17.95 Thousand
18 Dec, 2017 1037.0 1050.0 1010.0 1016.0 14.43 Thousand
15 Dec, 2017 1052.0 1060.0 1031.0 1045.0 10.68 Thousand
14 Dec, 2017 1062.0 1068.0 1047.0 1047.0 7642.00
13 Dec, 2017 1061.0 1085.0 1055.67 1071.0 143.93 Thousand