Staffline Group Plc (STAF)

GBX 45.7

(-1.51%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2018 984.0 1048.0 984.0 1032.0 211.87 Thousand
25 Jan, 2018 976.0 989.0 975.0 989.0 88.2 Thousand
24 Jan, 2018 983.0 1012.0 957.5 973.0 440.39 Thousand
23 Jan, 2018 1010.0 1010.0 994.8 1006.0 134.94 Thousand
22 Jan, 2018 998.0 1008.0 995.0 999.0 61.72 Thousand
19 Jan, 2018 1000.0 1004.0 990.0 1000.0 112.17 Thousand
18 Jan, 2018 1000.0 1000.0 983.3 998.0 48.42 Thousand
17 Jan, 2018 960.0 1000.0 960.0 996.0 36.5 Thousand
16 Jan, 2018 988.0 1006.0 976.0 997.0 19.68 Thousand
15 Jan, 2018 1000.0 1000.0 988.0 988.0 43.1 Thousand