Staffline Group Plc (STAF)
GBX 45.7
(-1.51%)
GBX 45.7
(-1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2018 | 960.0 | 978.4 | 942.2 | 951.0 | 47.92 Thousand |
| 08 Feb, 2018 | 1010.0 | 1010.0 | 975.0 | 977.0 | 40.85 Thousand |
| 07 Feb, 2018 | 985.0 | 995.0 | 963.0 | 993.0 | 25.91 Thousand |
| 06 Feb, 2018 | 979.0 | 996.0 | 968.0 | 980.0 | 95.32 Thousand |
| 05 Feb, 2018 | 1022.0 | 1024.0 | 1004.0 | 1008.0 | 19.98 Thousand |
| 02 Feb, 2018 | 1034.0 | 1041.5 | 1022.0 | 1028.0 | 56.23 Thousand |
| 01 Feb, 2018 | 1040.0 | 1040.0 | 1020.0 | 1024.0 | 18.25 Thousand |
| 31 Jan, 2018 | 1064.0 | 1064.0 | 1026.0 | 1040.0 | 88.86 Thousand |
| 30 Jan, 2018 | 1068.0 | 1070.0 | 1020.0 | 1060.0 | 168.52 Thousand |
| 29 Jan, 2018 | 1060.0 | 1072.0 | 1042.0 | 1066.0 | 188.08 Thousand |
STAN
STAR
STB
SST
SSTY
STAC