Staffline Group Plc (STAF)

GBX 45.7

(-1.51%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2018 963.0 986.0 958.0 976.0 17.52 Thousand
22 Feb, 2018 930.0 969.0 930.0 952.0 86.24 Thousand
21 Feb, 2018 967.0 973.0 946.0 962.0 34.36 Thousand
20 Feb, 2018 958.0 979.0 956.0 960.0 29.54 Thousand
19 Feb, 2018 970.0 980.0 946.0 960.0 36.14 Thousand
16 Feb, 2018 935.0 970.0 930.0 959.0 46.34 Thousand
15 Feb, 2018 933.0 933.0 914.0 922.0 55.25 Thousand
14 Feb, 2018 925.0 925.0 913.0 914.0 31.84 Thousand
13 Feb, 2018 960.0 960.0 912.0 913.0 100.48 Thousand
12 Feb, 2018 950.0 950.0 914.75 925.0 130.26 Thousand