Staffline Group Plc (STAF)
GBX 45.7
(-1.51%)
GBX 45.7
(-1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Mar, 2018 | 895.0 | 949.0 | 895.0 | 949.0 | 31.95 Thousand |
| 22 Mar, 2018 | 918.0 | 943.0 | 900.0 | 930.0 | 58.4 Thousand |
| 21 Mar, 2018 | 898.0 | 934.0 | 884.0 | 929.0 | 34.99 Thousand |
| 20 Mar, 2018 | 880.0 | 911.0 | 880.0 | 902.0 | 67.28 Thousand |
| 19 Mar, 2018 | 956.0 | 956.0 | 885.0 | 888.0 | 78.95 Thousand |
| 16 Mar, 2018 | 964.0 | 976.0 | 950.0 | 950.0 | 292.59 Thousand |
| 15 Mar, 2018 | 965.0 | 971.0 | 951.0 | 966.0 | 30.41 Thousand |
| 14 Mar, 2018 | 960.0 | 975.0 | 949.0 | 955.0 | 47.28 Thousand |
| 13 Mar, 2018 | 973.0 | 990.0 | 960.0 | 970.0 | 43.56 Thousand |
| 12 Mar, 2018 | 984.0 | 985.0 | 960.0 | 970.0 | 28.31 Thousand |
STAN
STAR
STB
SST
SSTY
STAC