Staffline Group Plc (STAF)

GBX 45.7

(-1.51%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2018 1000.0 1000.0 964.0 990.0 252.11 Thousand
09 Apr, 2018 978.0 985.0 945.9 970.0 49.51 Thousand
06 Apr, 2018 965.0 965.0 945.0 964.0 87.48 Thousand
05 Apr, 2018 945.0 968.0 945.0 964.0 49.77 Thousand
04 Apr, 2018 945.0 945.0 929.0 940.0 95.42 Thousand
03 Apr, 2018 940.0 945.0 920.0 945.0 32.78 Thousand
29 Mar, 2018 895.0 945.0 895.0 935.0 24.63 Thousand
28 Mar, 2018 895.0 931.0 895.0 915.0 50.8 Thousand
27 Mar, 2018 930.0 941.0 908.74 930.0 17.26 Thousand
26 Mar, 2018 932.0 944.0 925.0 928.0 32.06 Thousand