Staffline Group Plc (STAF)
GBX 45.7
(-1.51%)
GBX 45.7
(-1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2018 | 974.0 | 983.0 | 968.0 | 977.0 | 246.66 Thousand |
| 08 May, 2018 | 950.0 | 984.0 | 950.0 | 977.0 | 46.69 Thousand |
| 04 May, 2018 | 952.0 | 959.0 | 942.0 | 942.0 | 25.67 Thousand |
| 03 May, 2018 | 940.0 | 960.0 | 940.0 | 956.0 | 27.8 Thousand |
| 02 May, 2018 | 950.0 | 975.0 | 940.0 | 942.0 | 68.88 Thousand |
| 01 May, 2018 | 1000.0 | 1000.0 | 962.0 | 965.0 | 21.55 Thousand |
| 30 Apr, 2018 | 1000.0 | 1000.0 | 965.0 | 975.0 | 111.39 Thousand |
| 27 Apr, 2018 | 973.0 | 980.0 | 960.0 | 975.0 | 459.6 Thousand |
| 26 Apr, 2018 | 987.0 | 992.0 | 970.0 | 970.0 | 494.15 Thousand |
| 25 Apr, 2018 | 1020.0 | 1020.0 | 971.0 | 980.0 | 85.19 Thousand |
STAN
STAR
STB
SST
SSTY
STAC