Staffline Group Plc (STAF)
GBX 45.7
(-1.51%)
GBX 45.7
(-1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2018 | 950.0 | 966.9 | 950.0 | 960.0 | 9171.00 |
| 06 Jun, 2018 | 954.0 | 970.0 | 949.0 | 970.0 | 9236.00 |
| 05 Jun, 2018 | 964.0 | 966.0 | 941.46 | 957.0 | 237.34 Thousand |
| 04 Jun, 2018 | 971.0 | 979.0 | 965.0 | 969.0 | 25.1 Thousand |
| 01 Jun, 2018 | 968.0 | 981.0 | 955.0 | 961.0 | 20.06 Thousand |
| 31 May, 2018 | 974.0 | 983.0 | 964.0 | 983.0 | 74.57 Thousand |
| 30 May, 2018 | 992.0 | 992.0 | 950.0 | 963.0 | 67.44 Thousand |
| 29 May, 2018 | 978.0 | 986.0 | 971.0 | 984.0 | 20 Thousand |
| 25 May, 2018 | 990.0 | 1002.0 | 983.0 | 993.0 | 24.19 Thousand |
| 24 May, 2018 | 1006.0 | 1016.0 | 990.0 | 991.0 | 14.78 Thousand |
STAN
STAR
STB
SST
SSTY
STAC