Staffline Group Plc (STAF)
GBX 45.7
(-1.51%)
GBX 45.7
(-1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2018 | 994.0 | 1044.0 | 994.0 | 1034.0 | 132.56 Thousand |
| 04 Jul, 2018 | 959.0 | 1010.0 | 937.2 | 1010.0 | 228.88 Thousand |
| 03 Jul, 2018 | 931.0 | 938.57 | 930.0 | 933.0 | 79.76 Thousand |
| 02 Jul, 2018 | 925.0 | 936.44 | 918.0 | 930.0 | 72.69 Thousand |
| 29 Jun, 2018 | 938.0 | 939.0 | 920.0 | 937.0 | 62.19 Thousand |
| 28 Jun, 2018 | 922.0 | 926.0 | 905.0 | 926.0 | 139.31 Thousand |
| 27 Jun, 2018 | 913.0 | 917.0 | 900.0 | 905.0 | 55.76 Thousand |
| 26 Jun, 2018 | 924.0 | 924.0 | 900.0 | 907.0 | 112.27 Thousand |
| 25 Jun, 2018 | 914.0 | 914.0 | 896.0 | 901.0 | 88.58 Thousand |
| 22 Jun, 2018 | 915.0 | 925.0 | 890.0 | 890.0 | 42.01 Thousand |
STAN
STAR
STB
SST
SSTY
STAC