Staffline Group Plc (STAF)

GBX 45.7

(-1.51%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2018 1090.0 1108.0 1082.0 1090.0 176.01 Thousand
18 Jul, 2018 1094.0 1104.0 1094.0 1098.0 20.59 Thousand
17 Jul, 2018 1090.0 1102.0 1088.0 1092.0 23.65 Thousand
16 Jul, 2018 1090.0 1090.0 1076.0 1082.0 32.91 Thousand
13 Jul, 2018 1058.0 1078.0 1050.0 1078.0 116.84 Thousand
12 Jul, 2018 1076.0 1076.0 1054.0 1068.0 25.64 Thousand
11 Jul, 2018 1072.0 1080.0 1054.0 1054.0 27.35 Thousand
10 Jul, 2018 1058.0 1072.0 1054.0 1060.0 16.22 Thousand
09 Jul, 2018 1052.0 1076.0 1048.2 1054.0 235.78 Thousand
06 Jul, 2018 1038.0 1078.0 1037.7 1056.0 68.47 Thousand