Staffline Group Plc (STAF)
GBX 45.7
(-1.51%)
GBX 45.7
(-1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2018 | 1120.0 | 1120.0 | 1096.0 | 1102.0 | 49.74 Thousand |
| 01 Aug, 2018 | 1098.0 | 1102.0 | 1090.0 | 1102.0 | 74.74 Thousand |
| 31 Jul, 2018 | 1078.0 | 1100.0 | 1070.0 | 1092.0 | 587.64 Thousand |
| 30 Jul, 2018 | 1096.0 | 1096.0 | 1076.0 | 1076.0 | 44.35 Thousand |
| 27 Jul, 2018 | 1060.0 | 1102.0 | 1060.0 | 1090.0 | 53.6 Thousand |
| 26 Jul, 2018 | 1054.0 | 1100.0 | 1030.0 | 1090.0 | 2.17 Million |
| 25 Jul, 2018 | 1050.0 | 1058.0 | 1044.0 | 1054.0 | 99.37 Thousand |
| 24 Jul, 2018 | 1100.0 | 1100.0 | 1052.0 | 1052.0 | 35.23 Thousand |
| 23 Jul, 2018 | 1080.0 | 1098.0 | 1070.0 | 1072.0 | 19.58 Thousand |
| 20 Jul, 2018 | 1110.0 | 1118.0 | 1072.0 | 1080.0 | 40.92 Thousand |
STAN
STAR
STB
SST
SSTY
STAC