Staffline Group Plc (STAF)

GBX 45.7

(-1.51%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2018 1258.0 1268.0 1250.0 1266.0 144.37 Thousand
30 Aug, 2018 1230.0 1258.0 1226.0 1248.0 51.64 Thousand
29 Aug, 2018 1238.0 1240.0 1222.0 1226.0 229.65 Thousand
28 Aug, 2018 1200.0 1236.0 1200.0 1236.0 501.51 Thousand
24 Aug, 2018 1230.0 1244.0 1204.0 1230.0 211.97 Thousand
23 Aug, 2018 1240.0 1266.59 1238.0 1246.0 245.28 Thousand
22 Aug, 2018 1240.0 1240.0 1218.0 1240.0 55.39 Thousand
21 Aug, 2018 1208.0 1240.0 1205.0 1220.0 121.7 Thousand
20 Aug, 2018 1190.0 1210.0 1182.0 1208.0 189.06 Thousand
17 Aug, 2018 1160.0 1192.0 1160.0 1192.0 63.9 Thousand