Staffline Group Plc (STAF)
GBX 45.7
(-1.51%)
GBX 45.7
(-1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2018 | 1304.0 | 1310.0 | 1294.0 | 1304.0 | 107.08 Thousand |
| 13 Sep, 2018 | 1340.0 | 1340.0 | 1293.6 | 1306.0 | 28.59 Thousand |
| 12 Sep, 2018 | 1332.0 | 1341.0 | 1307.31 | 1322.0 | 41.29 Thousand |
| 11 Sep, 2018 | 1330.0 | 1330.0 | 1312.0 | 1316.0 | 58.75 Thousand |
| 10 Sep, 2018 | 1328.0 | 1328.0 | 1294.0 | 1306.0 | 59.58 Thousand |
| 07 Sep, 2018 | 1326.0 | 1326.0 | 1296.0 | 1324.0 | 45.04 Thousand |
| 06 Sep, 2018 | 1312.0 | 1328.0 | 1286.0 | 1320.0 | 164.44 Thousand |
| 05 Sep, 2018 | 1270.0 | 1310.0 | 1238.0 | 1300.0 | 232.71 Thousand |
| 04 Sep, 2018 | 1238.0 | 1260.0 | 1232.0 | 1234.0 | 22.87 Thousand |
| 03 Sep, 2018 | 1268.0 | 1268.0 | 1212.0 | 1220.0 | 69.03 Thousand |
STAN
STAR
STB
SST
SSTY
STAC