Staffline Group Plc (STAF)
GBX 45.7
(-1.51%)
GBX 45.7
(-1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2018 | 1154.0 | 1190.0 | 1141.2 | 1174.0 | 26.64 Thousand |
| 11 Oct, 2018 | 1188.0 | 1190.0 | 1143.5 | 1162.0 | 39.72 Thousand |
| 10 Oct, 2018 | 1198.0 | 1216.0 | 1184.0 | 1194.0 | 45.34 Thousand |
| 09 Oct, 2018 | 1198.0 | 1208.0 | 1178.0 | 1196.0 | 45.73 Thousand |
| 08 Oct, 2018 | 1242.0 | 1242.0 | 1176.0 | 1192.0 | 42.8 Thousand |
| 05 Oct, 2018 | 1230.0 | 1250.0 | 1214.0 | 1222.0 | 20.87 Thousand |
| 04 Oct, 2018 | 1248.0 | 1250.0 | 1230.0 | 1236.0 | 31.31 Thousand |
| 03 Oct, 2018 | 1270.0 | 1270.0 | 1240.0 | 1250.0 | 24.41 Thousand |
| 02 Oct, 2018 | 1276.0 | 1276.0 | 1242.0 | 1250.0 | 19.28 Thousand |
| 01 Oct, 2018 | 1284.0 | 1284.0 | 1240.53 | 1250.0 | 53.2 Thousand |
STAN
STAR
STB
SST
SSTY
STAC