Staffline Group Plc (STAF)

GBX 45.7

(-1.51%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2018 1248.0 1264.0 1246.0 1250.0 15.66 Thousand
08 Nov, 2018 1260.0 1274.0 1217.28 1272.0 9983.00
07 Nov, 2018 1220.0 1272.0 1208.0 1258.0 42.88 Thousand
06 Nov, 2018 1224.0 1224.0 1196.0 1218.0 51.47 Thousand
05 Nov, 2018 1212.0 1225.23 1192.0 1222.0 72.21 Thousand
02 Nov, 2018 1198.0 1220.0 1184.0 1202.0 332.18 Thousand
01 Nov, 2018 1130.0 1200.0 1130.0 1194.0 23.28 Thousand
31 Oct, 2018 1178.0 1186.0 1174.0 1186.0 36.82 Thousand
30 Oct, 2018 1176.0 1176.0 1144.0 1156.0 22.05 Thousand
29 Oct, 2018 1200.0 1200.0 1172.0 1184.0 48.8 Thousand