Staffline Group Plc (STAF)

GBX 45.7

(-1.51%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2018 1180.0 1200.0 1180.0 1200.0 22.79 Thousand
25 Oct, 2018 1138.0 1200.0 1128.84 1200.0 45.77 Thousand
24 Oct, 2018 1172.0 1172.0 1152.0 1154.0 39.6 Thousand
23 Oct, 2018 1192.0 1192.0 1172.0 1180.0 50.71 Thousand
22 Oct, 2018 1154.0 1200.0 1154.0 1200.0 21.98 Thousand
19 Oct, 2018 1190.0 1196.0 1168.0 1186.0 29.82 Thousand
18 Oct, 2018 1178.0 1186.0 1174.0 1182.0 37.08 Thousand
17 Oct, 2018 1162.0 1200.0 1162.0 1174.0 31.31 Thousand
16 Oct, 2018 1162.0 1188.0 1162.0 1186.0 25.94 Thousand
15 Oct, 2018 1182.0 1190.0 1150.0 1184.0 74.69 Thousand