Staffline Group Plc (STAF)

GBX 45.7

(-1.51%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2018 1310.0 1318.0 1292.0 1312.0 22.97 Thousand
22 Nov, 2018 1270.0 1320.0 1270.0 1320.0 28.33 Thousand
21 Nov, 2018 1250.0 1310.0 1250.0 1310.0 28.03 Thousand
20 Nov, 2018 1250.0 1288.0 1250.0 1280.0 32.75 Thousand
19 Nov, 2018 1260.0 1294.0 1260.0 1294.0 5631.00
16 Nov, 2018 1266.0 1322.0 1266.0 1294.0 28.35 Thousand
15 Nov, 2018 1290.0 1314.0 1270.0 1288.0 50 Thousand
14 Nov, 2018 1238.0 1300.0 1230.0 1294.0 41.62 Thousand
13 Nov, 2018 1260.0 1260.0 1230.0 1232.0 19.29 Thousand
12 Nov, 2018 1230.0 1252.0 1226.0 1246.0 12.46 Thousand