Staffline Group Plc (STAF)

GBX 45.7

(-1.51%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2018 1210.0 1250.0 1208.0 1250.0 24.12 Thousand
20 Dec, 2018 1234.0 1248.0 1220.0 1234.0 20.75 Thousand
19 Dec, 2018 1220.0 1250.0 1216.0 1236.0 22.5 Thousand
18 Dec, 2018 1236.0 1236.0 1220.0 1220.0 33.82 Thousand
17 Dec, 2018 1252.0 1254.0 1228.56 1236.0 19.99 Thousand
14 Dec, 2018 1240.0 1260.0 1240.0 1250.0 82.91 Thousand
13 Dec, 2018 1298.0 1298.0 1260.0 1260.0 14.15 Thousand
12 Dec, 2018 1266.0 1276.0 1260.0 1272.0 7199.00
11 Dec, 2018 1272.0 1272.0 1260.0 1260.0 10.04 Thousand
10 Dec, 2018 1274.0 1294.0 1260.0 1260.0 16.36 Thousand