Staffline Group Plc (STAF)

GBX 45.7

(-1.51%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2019 1100.0 1150.0 1036.6 1040.0 402.04 Thousand
08 Jan, 2019 1210.0 1210.0 1104.0 1120.0 144.03 Thousand
07 Jan, 2019 1280.0 1280.0 1225.72 1250.0 19.14 Thousand
04 Jan, 2019 1240.0 1254.0 1210.0 1210.0 11.85 Thousand
03 Jan, 2019 1210.0 1236.0 1210.0 1230.0 12.11 Thousand
02 Jan, 2019 1210.0 1250.0 1210.0 1216.0 8868.00
31 Dec, 2018 1238.0 1240.0 1214.0 1240.0 10.62 Thousand
28 Dec, 2018 1244.0 1280.0 1238.0 1280.0 5724.00
27 Dec, 2018 1266.0 1276.0 1228.0 1252.0 4455.00
24 Dec, 2018 1246.0 1268.0 1236.0 1248.0 9778.00