Staffline Group Plc (STAF)

GBX 45.7

(-1.51%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2019 1024.0 1042.0 1016.0 1032.0 39.73 Thousand
22 Jan, 2019 1006.0 1030.0 997.41 1026.0 113.77 Thousand
21 Jan, 2019 970.0 1012.0 970.0 987.0 117.33 Thousand
18 Jan, 2019 970.0 1004.0 955.0 966.0 205.72 Thousand
17 Jan, 2019 943.0 984.0 943.0 969.0 199.46 Thousand
16 Jan, 2019 965.0 976.0 940.0 954.0 29.91 Thousand
15 Jan, 2019 1000.0 1000.0 946.0 968.0 18.78 Thousand
14 Jan, 2019 960.0 988.65 960.0 976.0 16.54 Thousand
11 Jan, 2019 1012.0 1012.0 970.0 990.0 96.27 Thousand
10 Jan, 2019 1070.0 1070.0 967.0 974.0 62.15 Thousand