Staffline Group Plc (STAF)
GBX 45.7
(-1.51%)
GBX 45.7
(-1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2019 | 879.0 | 881.52 | 854.0 | 870.0 | 115.96 Thousand |
| 28 Mar, 2019 | 848.0 | 875.0 | 834.0 | 872.0 | 30.96 Thousand |
| 27 Mar, 2019 | 857.0 | 857.0 | 827.0 | 840.0 | 347.06 Thousand |
| 26 Mar, 2019 | 850.0 | 851.0 | 830.0 | 830.0 | 174.45 Thousand |
| 25 Mar, 2019 | 875.0 | 879.0 | 840.0 | 840.0 | 96.54 Thousand |
| 22 Mar, 2019 | 850.0 | 888.0 | 850.0 | 872.0 | 100.2 Thousand |
| 21 Mar, 2019 | 892.0 | 892.0 | 861.0 | 870.0 | 127.8 Thousand |
| 20 Mar, 2019 | 886.0 | 893.8 | 865.0 | 880.0 | 112.36 Thousand |
| 19 Mar, 2019 | 880.0 | 889.0 | 843.0 | 882.0 | 75.08 Thousand |
| 18 Mar, 2019 | 871.0 | 886.0 | 860.0 | 880.0 | 57.9 Thousand |
STAN
STAR
STB
SST
SSTY
STAC