Staffline Group Plc (STAF)

GBX 45.7

(-1.51%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2019 883.0 884.6 875.0 882.0 25.01 Thousand
29 Apr, 2019 890.0 900.0 874.0 882.0 21.79 Thousand
26 Apr, 2019 889.0 892.0 876.4 891.0 34.63 Thousand
25 Apr, 2019 886.0 890.05 861.0 875.0 34.08 Thousand
24 Apr, 2019 878.0 898.0 867.5 884.0 42.08 Thousand
23 Apr, 2019 865.0 878.35 855.0 855.0 94.3 Thousand
18 Apr, 2019 899.0 901.0 871.0 871.0 19.92 Thousand
17 Apr, 2019 915.0 915.0 865.0 878.0 409.7 Thousand
16 Apr, 2019 916.0 917.0 866.0 874.0 169.33 Thousand
15 Apr, 2019 900.0 923.0 859.89 919.0 138.15 Thousand