Staffline Group Plc (STAF)
GBX 45.7
(-1.51%)
GBX 45.7
(-1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2019 | 870.0 | 886.0 | 859.0 | 867.0 | 194.55 Thousand |
| 11 Apr, 2019 | 884.0 | 889.4 | 855.0 | 865.0 | 59.32 Thousand |
| 10 Apr, 2019 | 883.0 | 892.0 | 870.0 | 870.0 | 12.86 Thousand |
| 09 Apr, 2019 | 898.0 | 915.75 | 880.0 | 894.0 | 40.51 Thousand |
| 08 Apr, 2019 | 883.0 | 925.0 | 883.0 | 898.0 | 13.51 Thousand |
| 05 Apr, 2019 | 880.0 | 919.0 | 876.0 | 910.0 | 55.23 Thousand |
| 04 Apr, 2019 | 881.0 | 890.0 | 872.61 | 887.0 | 104.46 Thousand |
| 03 Apr, 2019 | 865.0 | 870.0 | 850.0 | 865.0 | 33.77 Thousand |
| 02 Apr, 2019 | 870.0 | 884.0 | 861.0 | 869.0 | 217.1 Thousand |
| 01 Apr, 2019 | 883.0 | 885.0 | 865.0 | 879.0 | 42.64 Thousand |
STAN
STAR
STB
SST
SSTY
STAC