Staffline Group Plc (STAF)
GBX 45.7
(-1.51%)
GBX 45.7
(-1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2019 | 888.0 | 888.0 | 863.0 | 865.0 | 108.35 Thousand |
| 14 Mar, 2019 | 840.0 | 890.0 | 840.0 | 875.0 | 291.34 Thousand |
| 13 Mar, 2019 | 1100.0 | 1100.0 | 840.0 | 840.0 | 498.28 Thousand |
| 12 Mar, 2019 | 831.0 | 909.8 | 801.0 | 860.0 | 969.06 Thousand |
| 22 Feb, 2019 | 670.0 | 670.0 | 670.0 | 670.0 | 3369.00 |
| 30 Jan, 2019 | 935.0 | 973.0 | 655.0 | 670.0 | 870.32 Thousand |
| 29 Jan, 2019 | 996.0 | 1016.0 | 988.0 | 1000.0 | 20.09 Thousand |
| 28 Jan, 2019 | 1010.0 | 1020.0 | 996.0 | 1002.0 | 16.55 Thousand |
| 25 Jan, 2019 | 1022.0 | 1028.0 | 1008.0 | 1026.0 | 37.19 Thousand |
| 24 Jan, 2019 | 984.0 | 1038.0 | 984.0 | 1000.0 | 125.31 Thousand |
STAN
STAR
STB
SST
SSTY
STAC