Staffline Group Plc (STAF)
GBX 45.7
(-1.51%)
GBX 45.7
(-1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2019 | 836.0 | 872.0 | 835.0 | 861.0 | 88.67 Thousand |
| 14 May, 2019 | 885.0 | 885.0 | 825.0 | 840.0 | 186.58 Thousand |
| 13 May, 2019 | 835.0 | 856.0 | 835.0 | 840.0 | 76.87 Thousand |
| 10 May, 2019 | 861.0 | 876.0 | 841.0 | 874.0 | 12.44 Thousand |
| 09 May, 2019 | 895.0 | 899.0 | 834.0 | 856.0 | 78.57 Thousand |
| 08 May, 2019 | 880.0 | 899.0 | 846.0 | 892.0 | 116.45 Thousand |
| 07 May, 2019 | 880.0 | 880.0 | 837.0 | 860.0 | 57.45 Thousand |
| 03 May, 2019 | 855.0 | 871.0 | 839.0 | 871.0 | 19.41 Thousand |
| 02 May, 2019 | 861.0 | 867.0 | 834.0 | 852.0 | 29.27 Thousand |
| 01 May, 2019 | 875.0 | 883.0 | 872.0 | 883.0 | 24.6 Thousand |
STAN
STAR
STB
SST
SSTY
STAC