Staffline Group Plc (STAF)
GBX 45.7
(-1.51%)
GBX 45.7
(-1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2019 | 254.0 | 254.0 | 242.0 | 245.0 | 144.5 Thousand |
| 12 Jun, 2019 | 254.0 | 255.0 | 239.0 | 250.0 | 135.87 Thousand |
| 11 Jun, 2019 | 250.0 | 252.5 | 244.0 | 247.0 | 37.46 Thousand |
| 10 Jun, 2019 | 255.0 | 258.33 | 240.0 | 244.0 | 49.07 Thousand |
| 07 Jun, 2019 | 235.0 | 261.0 | 230.5 | 249.0 | 161.58 Thousand |
| 06 Jun, 2019 | 240.5 | 245.0 | 235.96 | 240.0 | 196.95 Thousand |
| 05 Jun, 2019 | 264.0 | 264.0 | 245.0 | 245.0 | 165.94 Thousand |
| 04 Jun, 2019 | 253.5 | 264.0 | 242.0 | 264.0 | 263.41 Thousand |
| 03 Jun, 2019 | 270.0 | 271.17 | 243.69 | 252.5 | 226.33 Thousand |
| 31 May, 2019 | 265.0 | 285.0 | 255.21 | 265.0 | 167.47 Thousand |
STAN
STAR
STB
SST
SSTY
STAC