Staffline Group Plc (STAF)
GBX 45.7
(-1.51%)
GBX 45.7
(-1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2019 | 112.8 | 112.8 | 106.2 | 112.8 | 231.71 Thousand |
| 10 Jul, 2019 | 110.8 | 113.0 | 106.2 | 111.2 | 205.24 Thousand |
| 09 Jul, 2019 | 113.4 | 113.4 | 99.1 | 111.8 | 872.4 Thousand |
| 08 Jul, 2019 | 115.0 | 117.0 | 111.77 | 115.0 | 274.4 Thousand |
| 05 Jul, 2019 | 115.0 | 122.8 | 115.0 | 118.0 | 161.48 Thousand |
| 04 Jul, 2019 | 119.0 | 119.74 | 110.8 | 119.0 | 253.78 Thousand |
| 03 Jul, 2019 | 118.0 | 120.0 | 115.1 | 118.0 | 733.3 Thousand |
| 02 Jul, 2019 | 114.0 | 117.8 | 111.0 | 116.0 | 806.85 Thousand |
| 01 Jul, 2019 | 119.6 | 121.0 | 109.8 | 114.6 | 727.78 Thousand |
| 28 Jun, 2019 | 117.0 | 129.0 | 115.0 | 118.8 | 1.73 Million |
STAN
STAR
STB
SST
SSTY
STAC